Welcome
       
(806) 894-8505      


 

   

 



Local Cash Bids
 
MILO
   6/30/15 
Levelland Futures Month @C5N
Basis
Cash Price
Converted Price
  Chart
Enochs Futures Month @C5N
Basis
Cash Price
Converted Price
  Chart
Littlefield Futures Month @C5N
Basis
Cash Price
Converted Price
  Chart

WHEAT
   6/30/15 
Levelland Futures Month @KW5N
Basis
Cash Price
Converted Price  
  Chart
Enochs Futures Month @KW5N
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW5N
Basis
Cash Price
Converted Price  
  Chart

CORN
   6/30/15 
Levelland Futures Month @C5N
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @C5N
Basis
Cash Price
Converted Price  
  Chart

Price as of 05/27/15 12:34AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

DTN Crops News
Tuesday, May 26, 2015 11:59AM CDT
Corn stands can tell us a lot about planter accuracy, hybrid performance and planting conditions.

Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.


Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 355'0 356'0 1'0 355'0 12:22A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 361'6 362'6 0'6 362'0 12:22A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 372'6 373'6 0'4 373'2 12:22A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 523'2 523'2 -1'2 524'4 12:22A Chart for @KW5N Options for @KW5N
Sep 15 534'6 534'6 533'0 534'6 0'4 534'2 12:22A Chart for @KW5U Options for @KW5U
Dec 15 553'2 553'2 551'2 551'4 -1'2 552'6 12:22A Chart for @KW5Z Options for @KW5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.605 1.605 1.552 1.552 -0.009 1.566s 05/26 Chart for @AC5M Options for @AC5M
Jul 15 1.590 1.590 1.540 1.540 -0.003 1.552s 05/26 Chart for @AC5N Options for @AC5N
Aug 15 1.524 1.531 1.524 1.525 -0.006 1.527s 05/26 Chart for @AC5Q Options for @AC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.175 152.825 151.650 151.875 - 0.325 151.800s 05/26 Chart for @LE5M Options for @LE5M
Aug 15 150.725 151.475 150.450 150.700 - 0.075 150.625s 05/26 Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.400 152.450 152.700 152.600s 05/26 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.100 219.950 219.075 219.875 0.600 219.600s 05/26 Chart for @GF5Q Options for @GF5Q
Sep 15 218.150 218.900 218.075 218.725 0.525 218.525s 05/26 Chart for @GF5U Options for @GF5U
Oct 15 217.000 217.875 217.000 217.575 0.525 217.525s 05/26 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 355'0 356'0 1'0 355'0 12:22A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 361'6 362'6 0'6 362'0 12:22A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 372'6 373'6 0'4 373'2 12:22A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 523'2 523'2 -1'2 524'4 12:22A Chart for @KW5N Options for @KW5N
Sep 15 534'6 534'6 533'0 534'6 0'4 534'2 12:22A Chart for @KW5U Options for @KW5U
Dec 15 553'2 553'2 551'2 551'4 -1'2 552'6 12:22A Chart for @KW5Z Options for @KW5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.605 1.605 1.552 1.552 -0.009 1.566s 05/26 Chart for @AC5M Options for @AC5M
Jul 15 1.590 1.590 1.540 1.540 -0.003 1.552s 05/26 Chart for @AC5N Options for @AC5N
Aug 15 1.524 1.531 1.524 1.525 -0.006 1.527s 05/26 Chart for @AC5Q Options for @AC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.175 152.825 151.650 151.875 - 0.325 151.800s 05/26 Chart for @LE5M Options for @LE5M
Aug 15 150.725 151.475 150.450 150.700 - 0.075 150.625s 05/26 Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.400 152.450 152.700 152.600s 05/26 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.100 219.950 219.075 219.875 0.600 219.600s 05/26 Chart for @GF5Q Options for @GF5Q
Sep 15 218.150 218.900 218.075 218.725 0.525 218.525s 05/26 Chart for @GF5U Options for @GF5U
Oct 15 217.000 217.875 217.000 217.575 0.525 217.525s 05/26 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Levelland, TX
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 63% Dew Pt: 52oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 8:49
As reported at LUBBOCK, TX at 12:00 AM
 
Local Radar
Levelland, TX
Radar
 
Local Forecast
Levelland, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 60°F
Precip: 20%
High: 77°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 58°F
Precip: 60%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Light Rain in US Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwestern and southeastern Plains, Southeast and the Great Lakes will see rain Wednesday during the day. That will expand into the western and central Plains, the eastern Midwest and the Delta later in the day. » More DTN Weather Commentary

Posted at 6:04AM Tue May 26, 2015 CDT

Member Login


Welcome
       
(806) 894-8505      


 

   

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN